Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 9:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 16:35:4200,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
09.10.2025 16:35:4200,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
09.10.2025 16:35:3800,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
09.10.2025 16:35:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:35:3800,0000,0000,001113 600,00114 002,0015 276,002017 960,00300,0000,0000,000
09.10.2025 16:34:5700,0000,003113 600,002114 002,002014 916,0015 276,002017 960,00300,0000,0000,000
09.10.2025 16:34:5300,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
09.10.2025 16:34:5300,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
09.10.2025 16:34:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:34:5300,0000,0000,001113 600,00114 002,0015 280,002017 960,00300,0000,0000,000
09.10.2025 16:33:1000,0000,003113 600,002114 002,002014 920,0015 280,002017 960,00300,0000,0000,000
09.10.2025 16:32:4000,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
09.10.2025 16:32:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:32:3800,0000,0000,001113 600,00114 002,0015 306,002017 960,00300,0000,0000,000
09.10.2025 16:29:4200,0000,003113 600,002114 002,002014 946,0015 306,002017 960,00300,0000,0000,000
09.10.2025 16:29:3800,0000,003113 600,002114 002,002014 946,0017 960,00100,0000,0000,0000,000
09.10.2025 16:29:3800,0000,003113 600,002114 002,002014 946,0017 960,00100,0000,0000,0000,000
09.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0015 296,002017 960,00300,0000,0000,000
09.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0015 296,002017 960,00300,0000,0000,000
09.10.2025 16:27:2700,0000,003113 600,002114 002,002014 936,0015 296,002017 960,00300,0000,0000,000
09.10.2025 16:27:2700,0000,003113 600,002114 002,002014 936,0015 296,002017 960,00300,0000,0000,000
09.10.2025 16:27:2300,0000,003113 600,002114 002,002014 936,0017 960,00100,0000,0000,0000,000
09.10.2025 16:27:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:27:2200,0000,0000,001113 600,00114 002,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:27:2200,0000,0000,001113 600,00114 002,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:25:1200,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:25:1200,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:25:0800,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
09.10.2025 16:25:0800,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
09.10.2025 16:25:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:25:0800,0000,0000,001113 600,00114 002,0015 274,002017 960,00300,0000,0000,000
09.10.2025 16:24:2700,0000,003113 600,002114 002,002014 914,0015 274,002017 960,00300,0000,0000,000
09.10.2025 16:24:2300,0000,003113 600,002114 002,002014 914,0017 960,00100,0000,0000,0000,000
09.10.2025 16:24:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:24:2300,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
09.10.2025 16:22:1200,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
09.10.2025 16:22:0800,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 16:22:0800,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 16:22:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:22:0800,0000,0000,001113 600,00114 002,0015 270,002017 960,00300,0000,0000,000
09.10.2025 16:21:2600,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
09.10.2025 16:21:2200,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
09.10.2025 16:21:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:21:2200,0000,0000,001113 600,00114 002,0015 266,002017 960,00300,0000,0000,000
09.10.2025 16:20:4200,0000,003113 600,002114 002,002014 906,0015 266,002017 960,00300,0000,0000,000
09.10.2025 16:20:3800,0000,003113 600,002114 002,002014 906,0017 960,00100,0000,0000,0000,000
09.10.2025 16:20:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:20:3800,0000,0000,001113 600,00114 002,0015 284,002017 960,00300,0000,0000,000
09.10.2025 16:18:2600,0000,003113 600,002114 002,002014 924,0015 284,002017 960,00300,0000,0000,000